{"version":1,"title":"World Bank monthly gold","sourceURL":"https://www.worldbank.org/en/research/commodity-markets","downloadURL":"https://thedocs.worldbank.org/en/doc/74e8be41ceb20fa0da750cda2f6b9e4e-0050012026/related/CMO-Historical-Data-Monthly.xlsx","credit":"World Bank, Commodity Price Data (Pink Sheet)","license":"CC BY 4.0","unit":"nominal USD per troy ounce, monthly average","snapshot":"Updated on November 03, 2026","columns":["month","usd","momPct","yoyPct"],"rows":[["1960-01",35,null,null],["1960-02",35,0.0,null],["1960-03",35,0.0,null],["1960-04",35,0.0,null],["1960-05",35,0.0,null],["1960-06",35,0.0,null],["1960-07",35,0.0,null],["1960-08",35,0.0,null],["1960-09",35,0.0,null],["1960-10",35,0.0,null],["1960-11",35,0.0,null],["1960-12",35,0.0,null],["1961-01",35,0.0,0.0],["1961-02",35,0.0,0.0],["1961-03",35,0.0,0.0],["1961-04",35,0.0,0.0],["1961-05",35,0.0,0.0],["1961-06",35,0.0,0.0],["1961-07",35,0.0,0.0],["1961-08",35,0.0,0.0],["1961-09",35,0.0,0.0],["1961-10",35,0.0,0.0],["1961-11",35,0.0,0.0],["1961-12",35,0.0,0.0],["1962-01",35,0.0,0.0],["1962-02",35,0.0,0.0],["1962-03",35,0.0,0.0],["1962-04",35,0.0,0.0],["1962-05",35,0.0,0.0],["1962-06",35,0.0,0.0],["1962-07",35,0.0,0.0],["1962-08",35,0.0,0.0],["1962-09",35,0.0,0.0],["1962-10",35,0.0,0.0],["1962-11",35,0.0,0.0],["1962-12",35,0.0,0.0],["1963-01",35,0.0,0.0],["1963-02",35,0.0,0.0],["1963-03",35,0.0,0.0],["1963-04",35,0.0,0.0],["1963-05",35,0.0,0.0],["1963-06",35,0.0,0.0],["1963-07",35,0.0,0.0],["1963-08",35,0.0,0.0],["1963-09",35,0.0,0.0],["1963-10",35,0.0,0.0],["1963-11",35,0.0,0.0],["1963-12",35,0.0,0.0],["1964-01",35,0.0,0.0],["1964-02",35,0.0,0.0],["1964-03",35,0.0,0.0],["1964-04",35,0.0,0.0],["1964-05",35,0.0,0.0],["1964-06",35,0.0,0.0],["1964-07",35,0.0,0.0],["1964-08",35,0.0,0.0],["1964-09",35,0.0,0.0],["1964-10",35,0.0,0.0],["1964-11",35,0.0,0.0],["1964-12",35,0.0,0.0],["1965-01",35,0.0,0.0],["1965-02",35,0.0,0.0],["1965-03",35,0.0,0.0],["1965-04",35,0.0,0.0],["1965-05",35,0.0,0.0],["1965-06",35,0.0,0.0],["1965-07",35,0.0,0.0],["1965-08",35,0.0,0.0],["1965-09",35,0.0,0.0],["1965-10",35,0.0,0.0],["1965-11",35,0.0,0.0],["1965-12",35,0.0,0.0],["1966-01",35,0.0,0.0],["1966-02",35,0.0,0.0],["1966-03",35,0.0,0.0],["1966-04",35,0.0,0.0],["1966-05",35,0.0,0.0],["1966-06",35,0.0,0.0],["1966-07",35,0.0,0.0],["1966-08",35,0.0,0.0],["1966-09",35,0.0,0.0],["1966-10",35,0.0,0.0],["1966-11",35,0.0,0.0],["1966-12",35,0.0,0.0],["1967-01",35,0.0,0.0],["1967-02",35,0.0,0.0],["1967-03",35,0.0,0.0],["1967-04",35,0.0,0.0],["1967-05",35,0.0,0.0],["1967-06",35,0.0,0.0],["1967-07",35,0.0,0.0],["1967-08",35,0.0,0.0],["1967-09",35,0.0,0.0],["1967-10",35,0.0,0.0],["1967-11",35,0.0,0.0],["1967-12",35,0.0,0.0],["1968-01",36,2.857142857142847,2.857142857142847],["1968-02",36,0.0,2.857142857142847],["1968-03",37,2.777777777777768,5.714285714285716],["1968-04",38,2.7027027027026973,8.571428571428562],["1968-05",41,7.8947368421052655,17.14285714285715],["1968-06",41,0.0,17.14285714285715],["1968-07",39,-4.878048780487809,11.428571428571432],["1968-08",39,0.0,11.428571428571432],["1968-09",40,2.564102564102555,14.28571428571428],["1968-10",39,-2.500000000000002,11.428571428571432],["1968-11",40,2.564102564102555,14.28571428571428],["1968-12",41,2.499999999999991,17.14285714285715],["1969-01",42,2.4390243902439046,16.666666666666675],["1969-02",43,2.3809523809523725,19.444444444444443],["1969-03",43,0.0,16.216216216216207],["1969-04",43,0.0,13.157894736842103],["1969-05",43,0.0,4.878048780487809],["1969-06",41,-4.651162790697672,0.0],["1969-07",42,2.4390243902439046,7.692307692307687],["1969-08",41,-2.3809523809523836,5.128205128205132],["1969-09",41,0.0,2.499999999999991],["1969-10",40,-2.4390243902439046,2.564102564102555],["1969-11",37,-7.499999999999996,-7.499999999999996],["1969-12",35,-5.405405405405405,-14.634146341463417],["1970-01",35,0.0,-16.666666666666664],["1970-02",35,0.0,-18.6046511627907],["1970-03",35,0.0,-18.6046511627907],["1970-04",36,2.857142857142847,-16.279069767441857],["1970-05",36,0.0,-16.279069767441857],["1970-06",35,-2.777777777777779,-14.634146341463417],["1970-07",35,0.0,-16.666666666666664],["1970-08",35,0.0,-14.634146341463417],["1970-09",36,2.857142857142847,-12.195121951219512],["1970-10",38,5.555555555555558,-5.000000000000004],["1970-11",37,-2.631578947368418,0.0],["1970-12",37,0.0,5.714285714285716],["1971-01",38,2.7027027027026973,8.571428571428562],["1971-02",39,2.6315789473684292,11.428571428571432],["1971-03",39,0.0,11.428571428571432],["1971-04",39,0.0,8.333333333333325],["1971-05",41,5.128205128205132,13.888888888888884],["1971-06",40,-2.4390243902439046,14.28571428571428],["1971-07",41,2.499999999999991,17.14285714285715],["1971-08",43,4.878048780487809,22.857142857142865],["1971-09",42,-2.3255813953488413,16.666666666666675],["1971-10",43,2.3809523809523725,13.157894736842103],["1971-11",43,0.0,16.216216216216207],["1971-12",43,0.0,16.216216216216207],["1972-01",46,6.976744186046502,21.052631578947366],["1972-02",48,4.347826086956519,23.076923076923084],["1972-03",48,0.0,23.076923076923084],["1972-04",49,2.083333333333326,25.64102564102564],["1972-05",55,12.244897959183664,34.14634146341464],["1972-06",62,12.72727272727272,55.00000000000001],["1972-07",66,6.451612903225801,60.97560975609757],["1972-08",67,1.5151515151515138,55.81395348837211],["1972-09",65,-2.985074626865669,54.761904761904766],["1972-10",65,0.0,51.162790697674424],["1972-11",63,-3.076923076923077,46.51162790697674],["1972-12",64,1.5873015873015817,48.837209302325576],["1973-01",65,1.5625,41.30434782608696],["1973-02",74,13.846153846153841,54.16666666666667],["1973-03",84,13.513513513513509,75.0],["1973-04",91,8.333333333333325,85.71428571428572],["1973-05",102,12.08791208791209,85.45454545454545],["1973-06",120,17.647058823529417,93.5483870967742],["1973-07",120,0.0,81.81818181818181],["1973-08",107,-10.833333333333329,59.70149253731343],["1973-09",103,-3.738317757009346,58.46153846153845],["1973-10",100,-2.9126213592232997,53.846153846153854],["1973-11",95,-5.000000000000004,50.79365079365079],["1973-12",107,12.631578947368416,67.1875],["1974-01",129,20.560747663551403,98.46153846153847],["1974-02",150,16.279069767441868,102.70270270270272],["1974-03",168,12.00000000000001,100.0],["1974-04",172,2.3809523809523725,89.01098901098901],["1974-05",163,-5.232558139534882,59.80392156862746],["1974-06",154,-5.521472392638039,28.333333333333343],["1974-07",143,-7.14285714285714,19.166666666666664],["1974-08",155,8.391608391608397,44.859813084112155],["1974-09",152,-1.9354838709677469,47.57281553398058],["1974-10",159,4.6052631578947345,59.00000000000001],["1974-11",182,14.465408805031444,91.57894736842105],["1974-12",184,1.098901098901095,71.96261682242991],["1975-01",176,-4.347826086956519,36.434108527131784],["1975-02",180,2.2727272727272707,19.999999999999996],["1975-03",178,-1.1111111111111072,5.952380952380953],["1975-04",170,-4.49438202247191,-1.1627906976744207],["1975-05",167,-1.764705882352946,2.4539877300613577],["1975-06",164,-1.7964071856287456,6.493506493506485],["1975-07",165,0.6097560975609762,15.384615384615374],["1975-08",163,-1.2121212121212088,5.161290322580636],["1975-09",144,-11.65644171779141,-5.263157894736848],["1975-10",143,-0.694444444444442,-10.062893081761004],["1975-11",142,-0.6993006993006978,-21.978021978021978],["1975-12",139,-2.1126760563380254,-24.456521739130434],["1976-01",131,-5.755395683453235,-25.568181818181824],["1976-02",131,0.0,-27.222222222222225],["1976-03",133,1.526717557251911,-25.28089887640449],["1976-04",128,-3.759398496240607,-24.705882352941178],["1976-05",127,-0.78125,-23.952095808383234],["1976-06",126,-0.7874015748031482,-23.17073170731707],["1976-07",118,-6.349206349206349,-28.48484848484848],["1976-08",110,-6.779661016949157,-32.515337423312886],["1976-09",114,3.6363636363636376,-20.833333333333336],["1976-10",116,1.7543859649122862,-18.881118881118887],["1976-11",130,12.06896551724137,-8.450704225352112],["1976-12",134,3.076923076923066,-3.597122302158273],["1977-01",132,-1.4925373134328401,0.7633587786259444],["1977-02",136,3.0303030303030276,3.8167938931297662],["1977-03",148,8.823529411764696,11.2781954887218],["1977-04",149,0.6756756756756799,16.40625],["1977-05",147,-1.342281879194629,15.748031496062985],["1977-06",141,-4.081632653061229,11.904761904761907],["1977-07",143,1.4184397163120588,21.18644067796611],["1977-08",145,1.3986013986013957,31.818181818181813],["1977-09",150,3.4482758620689724,31.578947368421062],["1977-10",159,6.000000000000005,37.06896551724137],["1977-11",162,1.8867924528301883,24.615384615384617],["1977-12",160,-1.2345679012345734,19.402985074626855],["1978-01",173,8.125000000000004,31.060606060606055],["1978-02",178,2.8901734104046284,30.88235294117647],["1978-03",184,3.370786516853941,24.32432432432432],["1978-04",175,-4.891304347826086,17.4496644295302],["1978-05",176,0.5714285714285783,19.727891156462583],["1978-06",184,4.545454545454541,30.49645390070923],["1978-07",189,2.717391304347827,32.16783216783217],["1978-08",206,8.994708994709,42.068965517241374],["1978-09",212,2.9126213592232997,41.333333333333336],["1978-10",227,7.0754716981132,42.767295597484264],["1978-11",206,-9.251101321585908,27.160493827160504],["1978-12",208,0.9708737864077666,30.000000000000004],["1979-01",227,9.134615384615374,31.213872832369937],["1979-02",246,8.370044052863435,38.20224719101124],["1979-03",242,-1.6260162601625994,31.52173913043479],["1979-04",239,-1.2396694214875992,36.57142857142857],["1979-05",258,7.949790794979084,46.59090909090908],["1979-06",279,8.139534883720923,51.63043478260869],["1979-07",295,5.7347670250896154,56.08465608465609],["1979-08",301,2.033898305084736,46.116504854368934],["1979-09",355,17.94019933554818,67.45283018867924],["1979-10",392,10.422535211267615,72.68722466960354],["1979-11",392,0.0,90.29126213592234],["1979-12",455,16.07142857142858,118.75],["1980-01",675,48.35164835164836,197.35682819383257],["1980-02",665,-1.4814814814814836,170.3252032520325],["1980-03",554,-16.69172932330827,128.92561983471074],["1980-04",517,-6.678700361010826,116.31799163179917],["1980-05",514,-0.5802707930367523,99.2248062015504],["1980-06",601,16.926070038910513,115.41218637992831],["1980-07",643,6.988352745424287,117.96610169491527],["1980-08",627,-2.488335925349927,108.30564784053158],["1980-09",674,7.496012759170645,89.85915492957746],["1980-10",661,-1.928783382789323,68.62244897959184],["1980-11",625,-5.446293494704991,59.43877551020409],["1980-12",538,-13.919999999999998,18.241758241758244],["1981-01",557,3.531598513011147,-17.481481481481488],["1981-02",500,-10.23339317773788,-24.812030075187973],["1981-03",499,-0.20000000000000018,-9.927797833935015],["1981-04",496,-0.6012024048096198,-4.061895551257255],["1981-05",480,-3.2258064516129004,-6.6147859922178975],["1981-06",461,-3.9583333333333304,-23.29450915141431],["1981-07",409,-11.279826464208242,-36.39191290824261],["1981-08",410,0.24449877750611915,-34.60925039872408],["1981-09",444,8.292682926829276,-34.124629080118694],["1981-10",438,-1.3513513513513487,-33.73676248108926],["1981-11",413,-5.707762557077622,-33.919999999999995],["1981-12",410,-0.7263922518159771,-23.79182156133829],["1982-01",384,-6.341463414634141,-31.05924596050269],["1982-02",374,-2.604166666666663,-25.2],["1982-03",330,-11.764705882352944,-33.86773547094188],["1982-04",350,6.060606060606055,-29.435483870967737],["1982-05",334,-4.571428571428571,-30.41666666666667],["1982-06",315,-5.688622754491012,-31.670281995661608],["1982-07",339,7.619047619047614,-17.114914425427873],["1982-08",364,7.374631268436582,-11.21951219512195],["1982-09",437,20.05494505494505,-1.5765765765765716],["1982-10",422,-3.4324942791762014,-3.65296803652968],["1982-11",415,-1.6587677725118488,0.4842615012106588],["1982-12",445,7.2289156626506035,8.536585365853666],["1983-01",481,8.089887640449444,25.260416666666675],["1983-02",491,2.079002079002068,31.28342245989304],["1983-03",420,-14.46028513238289,27.27272727272727],["1983-04",433,3.0952380952380842,23.714285714285708],["1983-05",438,1.1547344110854452,31.137724550898206],["1983-06",413,-5.707762557077622,31.11111111111111],["1983-07",403,-2.421307506053272,18.87905604719764],["1983-08",416,3.2258064516129004,14.28571428571428],["1983-09",412,-0.9615384615384581,-5.720823798627006],["1983-10",394,-4.3689320388349495,-6.635071090047395],["1983-11",382,-3.0456852791878153,-7.951807228915664],["1983-12",388,1.5706806282722585,-12.808988764044948],["1984-01",371,-4.381443298969067,-22.86902286902287],["1984-02",386,4.043126684636111,-21.384928716904273],["1984-03",394,2.0725388601036343,-6.190476190476191],["1984-04",381,-3.2994923857868064,-12.009237875288681],["1984-05",377,-1.049868766404205,-13.926940639269404],["1984-06",378,0.2652519893899141,-8.47457627118644],["1984-07",348,-7.936507936507942,-13.64764267990074],["1984-08",348,0.0,-16.346153846153843],["1984-09",340,-2.298850574712641,-17.47572815533981],["1984-10",341,0.2941176470588225,-13.451776649746193],["1984-11",342,0.2932551319648091,-10.471204188481675],["1984-12",320,-6.432748538011701,-17.525773195876294],["1985-01",303,-5.312499999999998,-18.328840970350402],["1985-02",299,-1.320132013201325,-22.538860103626945],["1985-03",314,5.0167224080267525,-20.304568527918786],["1985-04",327,4.140127388535042,-14.173228346456689],["1985-05",316,-3.3639143730886834,-16.18037135278515],["1985-06",317,0.31645569620253333,-16.13756613756614],["1985-07",317,0.0,-8.908045977011492],["1985-08",330,4.100946372239744,-5.1724137931034475],["1985-09",323,-2.1212121212121238,-5.000000000000004],["1985-10",326,0.9287925696594534,-4.398826979472137],["1985-11",322,-1.2269938650306789,-5.847953216374268],["1985-12",322,0.0,0.6250000000000089],["1986-01",347,7.763975155279512,14.52145214521452],["1986-02",339,-2.3054755043227626,13.377926421404673],["1986-03",346,2.0648967551622377,10.191082802547768],["1986-04",340,-1.7341040462427793,3.9755351681957096],["1986-05",342,0.588235294117645,8.227848101265822],["1986-06",343,0.29239766081872176,8.201892744479489],["1986-07",348,1.4577259475218707,9.779179810725559],["1986-08",377,8.333333333333325,14.242424242424235],["1986-09",418,10.875331564986745,29.41176470588236],["1986-10",424,1.4354066985645897,30.061349693251536],["1986-11",398,-6.132075471698117,23.60248447204969],["1986-12",391,-1.7587939698492483,21.42857142857142],["1987-01",408,4.347826086956519,17.579250720461093],["1987-02",401,-1.715686274509809,18.289085545722706],["1987-03",409,1.9950124688279391,18.20809248554913],["1987-04",438,7.090464547677255,28.823529411764714],["1987-05",460,5.022831050228316,34.50292397660819],["1987-06",450,-2.1739130434782594,31.19533527696794],["1987-07",451,0.22222222222221255,29.597701149425284],["1987-08",461,2.2172949002217335,22.28116710875332],["1987-09",460,-0.2169197396963085,10.047846889952151],["1987-10",465,1.0869565217391353,9.669811320754707],["1987-11",468,0.6451612903225712,17.587939698492463],["1987-12",486,3.8461538461538547,24.296675191815865],["1988-01",477,-1.851851851851849,16.91176470588236],["1988-02",442,-7.337526205450729,10.224438902743138],["1988-03",444,0.4524886877828038,8.557457212713926],["1988-04",452,1.8018018018018056,3.1963470319634757],["1988-05",451,-0.22123893805309214,-1.9565217391304346],["1988-06",451,0.0,0.22222222222221255],["1988-07",438,-2.882483370288247,-2.882483370288247],["1988-08",431,-1.5981735159817378,-6.507592190889366],["1988-09",413,-4.176334106728541,-10.217391304347823],["1988-10",407,-1.4527845036319653,-12.473118279569896],["1988-11",420,3.194103194103204,-10.256410256410254],["1988-12",419,-0.23809523809523725,-13.786008230452673],["1989-01",404,-3.5799522673030992,-15.30398322851153],["1989-02",388,-3.960396039603964,-12.217194570135748],["1989-03",390,0.5154639175257714,-12.16216216216216],["1989-04",384,-1.538461538461533,-15.04424778761062],["1989-05",371,-3.385416666666663,-17.738359201773836],["1989-06",368,-0.8086253369272267,-18.403547671840357],["1989-07",375,1.9021739130434812,-14.383561643835618],["1989-08",365,-2.6666666666666616,-15.313225058004642],["1989-09",362,-0.8219178082191747,-12.348668280871667],["1989-10",367,1.3812154696132506,-9.828009828009831],["1989-11",394,7.3569482288828425,-6.190476190476191],["1989-12",409,3.8071065989847774,-2.3866348448687402],["1990-01",410,0.24449877750611915,1.4851485148514865],["1990-02",417,1.7073170731707332,7.474226804123707],["1990-03",393,-5.755395683453235,0.7692307692307665],["1990-04",374,-4.834605597964381,-2.604166666666663],["1990-05",369,-1.3368983957219305,-0.5390835579514808],["1990-06",352,-4.607046070460708,-4.347826086956519],["1990-07",363,3.125,-3.200000000000003],["1990-08",395,8.81542699724518,8.219178082191792],["1990-09",389,-1.518987341772149,7.458563535911611],["1990-10",381,-2.0565552699228773,3.8147138964577554],["1990-11",382,0.2624671916010568,-3.0456852791878153],["1990-12",377,-1.308900523560208,-7.823960880195601],["1991-01",384,1.8567639257294433,-6.341463414634141],["1991-02",364,-5.2083333333333375,-12.709832134292565],["1991-03",363,-0.27472527472527375,-7.633587786259543],["1991-04",358,-1.377410468319562,-4.278074866310155],["1991-05",357,-0.27932960893854997,-3.2520325203251987],["1991-06",367,2.8011204481792618,4.2613636363636465],["1991-07",368,0.27247956403269047,1.377410468319562],["1991-08",356,-3.2608695652173947,-9.873417721518985],["1991-09",349,-1.96629213483146,-10.282776349614398],["1991-10",359,2.865329512893977,-5.774278215223094],["1991-11",360,0.278551532033422,-5.759162303664922],["1991-12",362,0.5555555555555536,-3.9787798408488118],["1992-01",354,-2.209944751381221,-7.8125],["1992-02",354,0.0,-2.7472527472527486],["1992-03",344,-2.824858757062143,-5.234159779614322],["1992-04",339,-1.4534883720930258,-5.307262569832405],["1992-05",337,-0.5899705014749235,-5.602240896358546],["1992-06",341,1.1869436201780381,-7.0844686648501405],["1992-07",353,3.5190615835777095,-4.07608695652174],["1992-08",343,-2.832861189801694,-3.6516853932584303],["1992-09",345,0.5830903790087438,-1.1461318051575908],["1992-10",344,-0.28985507246376274,-4.178272980501396],["1992-11",335,-2.6162790697674465,-6.944444444444442],["1992-12",335,0.0,-7.458563535911599],["1993-01",329,-1.7910447761193993,-7.062146892655363],["1993-02",329,0.0,-7.062146892655363],["1993-03",330,0.3039513677811634,-4.069767441860462],["1993-04",342,3.6363636363636376,0.8849557522123908],["1993-05",367,7.309941520467844,8.902077151335309],["1993-06",372,1.3623978201634968,9.090909090909083],["1993-07",392,5.376344086021501,11.048158640226635],["1993-08",379,-3.316326530612246,10.495626822157433],["1993-09",355,-6.33245382585752,2.898550724637672],["1993-10",364,2.5352112676056304,5.813953488372103],["1993-11",374,2.7472527472527375,11.641791044776117],["1993-12",383,2.406417112299475,14.328358208955216],["1994-01",387,1.0443864229765065,17.629179331306986],["1994-02",382,-1.2919896640826822,16.109422492401215],["1994-03",384,0.5235602094240788,16.36363636363636],["1994-04",377,-1.822916666666663,10.233918128654974],["1994-05",381,1.0610079575596787,3.8147138964577554],["1994-06",386,1.3123359580052396,3.7634408602150504],["1994-07",385,-0.2590673575129543,-1.7857142857142905],["1994-08",380,-1.2987012987012991,0.26385224274405594],["1994-09",392,3.157894736842115,10.422535211267615],["1994-10",390,-0.5102040816326481,7.14285714285714],["1994-11",384,-1.538461538461533,2.673796791443861],["1994-12",379,-1.302083333333337,-1.0443864229765065],["1995-01",379,0.0,-2.067183462532296],["1995-02",377,-0.527704485488123,-1.308900523560208],["1995-03",382,1.3262599469495928,-0.520833333333337],["1995-04",391,2.3560209424083878,3.7135278514588865],["1995-05",385,-1.534526854219953,1.049868766404205],["1995-06",388,0.7792207792207684,0.5181347150259086],["1995-07",386,-0.5154639175257714,0.2597402597402487],["1995-08",384,-0.5181347150259086,1.0526315789473717],["1995-09",383,-0.26041666666666297,-2.2959183673469385],["1995-10",383,0.0,-1.7948717948717996],["1995-11",385,0.5221932114882533,0.26041666666667407],["1995-12",387,0.5194805194805197,2.110817941952514],["1996-01",399,3.100775193798455,5.277044854881274],["1996-02",405,1.5037593984962516,7.427055702917773],["1996-03",396,-2.2222222222222254,3.664921465968596],["1996-04",393,-0.7575757575757569,0.5115089514066584],["1996-05",392,-0.2544529262086481,1.8181818181818077],["1996-06",385,-1.7857142857142905,-0.773195876288657],["1996-07",383,-0.5194805194805197,-0.7772020725388629],["1996-08",387,1.0443864229765065,0.78125],["1996-09",383,-1.033591731266148,0.0],["1996-10",381,-0.5221932114882533,-0.5221932114882533],["1996-11",378,-0.7874015748031482,-1.8181818181818188],["1996-12",369,-2.3809523809523836,-4.651162790697672],["1997-01",355,-3.7940379403794022,-11.027568922305765],["1997-02",347,-2.2535211267605604,-14.320987654320982],["1997-03",352,1.4409221902017322,-11.111111111111116],["1997-04",344,-2.2727272727272707,-12.468193384223913],["1997-05",344,0.0,-12.244897959183676],["1997-06",341,-0.8720930232558155,-11.428571428571432],["1997-07",324,-4.985337243401755,-15.404699738903393],["1997-08",324,0.0,-16.279069767441857],["1997-09",323,-0.30864197530864335,-15.66579634464752],["1997-10",325,0.6191950464396356,-14.698162729658792],["1997-11",306,-5.846153846153845,-19.047619047619047],["1997-12",289,-5.555555555555558,-21.68021680216802],["1998-01",289,0.0,-18.591549295774644],["1998-02",297,2.768166089965396,-14.409221902017288],["1998-03",296,-0.33670033670033517,-15.909090909090907],["1998-04",308,4.054054054054057,-10.465116279069765],["1998-05",299,-2.922077922077926,-13.08139534883721],["1998-06",292,-2.341137123745818,-14.369501466275658],["1998-07",293,0.3424657534246478,-9.567901234567898],["1998-08",284,-3.0716723549488067,-12.345679012345679],["1998-09",289,1.760563380281699,-10.526315789473683],["1998-10",296,2.422145328719716,-8.923076923076923],["1998-11",294,-0.6756756756756799,-3.9215686274509776],["1998-12",292,-0.6802721088435382,1.038062283737018],["1999-01",287,-1.7123287671232834,-0.692041522491349],["1999-02",287,0.0,-3.367003367003363],["1999-03",286,-0.34843205574912606,-3.378378378378377],["1999-04",283,-1.0489510489510523,-8.116883116883123],["1999-05",276,-2.473498233215543,-7.692307692307687],["1999-06",261,-5.434782608695654,-10.616438356164382],["1999-07",256,-1.9157088122605415,-12.627986348122866],["1999-08",257,0.390625,-9.507042253521124],["1999-09",265,3.112840466926059,-8.304498269896198],["1999-10",311,17.35849056603773,5.067567567567566],["1999-11",293,-5.787781350482312,-0.3401360544217691],["1999-12",283,-3.4129692832764458,-3.082191780821919],["2000-01",284,0.35335689045936647,-1.0452961672473893],["2000-02",300,5.633802816901401,4.529616724738683],["2000-03",286,-4.666666666666663,0.0],["2000-04",280,-2.0979020979020935,-1.0600706713780883],["2000-05",275,-1.7857142857142905,-0.36231884057971175],["2000-06",286,4.0000000000000036,9.578544061302674],["2000-07",282,-1.3986013986013957,10.15625],["2000-08",274,-2.8368794326241176,6.6147859922178975],["2000-09",274,0.0,3.396226415094339],["2000-10",270,-1.4598540145985384,-13.183279742765276],["2000-11",266,-1.4814814814814836,-9.215017064846421],["2000-12",271,1.8796992481203034,-4.240282685512364],["2001-01",265,-2.2140221402214055,-6.690140845070425],["2001-02",262,-1.132075471698113,-12.666666666666671],["2001-03",263,0.3816793893129722,-8.041958041958042],["2001-04",260,-1.1406844106463865,-7.14285714285714],["2001-05",272,4.615384615384621,-1.0909090909090868],["2001-06",270,-0.7352941176470562,-5.594405594405593],["2001-07",268,-0.7407407407407418,-4.964539007092195],["2001-08",272,1.4925373134328401,-0.7299270072992692],["2001-09",283,4.044117647058831,3.2846715328467058],["2001-10",283,0.0,4.814814814814805],["2001-11",276,-2.473498233215543,3.759398496240607],["2001-12",276,0.0,1.845018450184499],["2002-01",282,2.1739130434782705,6.41509433962264],["2002-02",296,4.964539007092195,12.977099236641232],["2002-03",294,-0.6756756756756799,11.787072243346008],["2002-04",303,3.0612244897959107,16.538461538461547],["2002-05",314,3.630363036303641,15.441176470588225],["2002-06",321,2.2292993630573354,18.88888888888889],["2002-07",313,-2.492211838006231,16.791044776119413],["2002-08",310,-0.9584664536741228,13.970588235294112],["2002-09",319,2.9032258064516148,12.720848056537104],["2002-10",317,-0.6269592476489061,12.014134275618371],["2002-11",319,0.6309148264984188,15.579710144927539],["2002-12",332,4.0752351097178785,20.28985507246377],["2003-01",357,7.530120481927716,26.595744680851062],["2003-02",359,0.5602240896358524,21.283783783783793],["2003-03",341,-5.013927576601674,15.986394557823136],["2003-04",328,-3.8123167155425186,8.25082508250825],["2003-05",356,8.536585365853666,13.375796178343947],["2003-06",356,0.0,10.903426791277248],["2003-07",351,-1.4044943820224698,12.140575079872207],["2003-08",360,2.564102564102555,16.129032258064523],["2003-09",379,5.277777777777781,18.808777429467092],["2003-10",379,0.0,19.558359621451093],["2003-11",390,2.902374670184704,22.257053291536046],["2003-12",407,4.358974358974366,22.590361445783124],["2004-01",414,1.7199017199017286,15.96638655462186],["2004-02",405,-2.1739130434782594,12.81337047353761],["2004-03",407,0.49382716049382047,19.354838709677423],["2004-04",403,-0.9828009828009798,22.865853658536594],["2004-05",384,-4.714640198511166,7.86516853932584],["2004-06",392,2.083333333333326,10.1123595505618],["2004-07",398,1.5306122448979664,13.39031339031338],["2004-08",401,0.7537688442211143,11.388888888888893],["2004-09",405,0.9975062344139696,6.860158311345654],["2004-10",420,3.703703703703698,10.817941952506605],["2004-11",439,4.52380952380953,12.564102564102564],["2004-12",442,0.6833712984054774,8.5995085995086],["2005-01",424,-4.072398190045245,2.4154589371980784],["2005-02",423,-0.2358490566037763,4.444444444444451],["2005-03",434,2.6004728132387633,6.633906633906639],["2005-04",429,-1.1520737327188946,6.451612903225801],["2005-05",422,-1.631701631701632,9.895833333333325],["2005-06",431,2.1327014218009532,9.948979591836737],["2005-07",424,-1.6241299303944357,6.5326633165829096],["2005-08",438,3.301886792452824,9.22693266832917],["2005-09",456,4.109589041095885,12.592592592592599],["2005-10",470,3.0701754385964897,11.904761904761907],["2005-11",477,1.4893617021276562,8.65603644646924],["2005-12",510,6.91823899371069,15.384615384615374],["2006-01",550,7.843137254901955,29.71698113207548],["2006-02",555,0.9090909090909038,31.20567375886525],["2006-03",557,0.3603603603603567,28.341013824884786],["2006-04",611,9.694793536804314,42.42424242424243],["2006-05",675,10.474631751227491,59.95260663507109],["2006-06",596,-11.703703703703706,38.2830626450116],["2006-07",634,6.375838926174504,49.52830188679245],["2006-08",633,-0.1577287066246047,44.52054794520548],["2006-09",598,-5.529225908372826,31.14035087719298],["2006-10",586,-2.006688963210701,24.680851063829778],["2006-11",628,7.167235494880542,31.656184486373174],["2006-12",630,0.31847133757962887,23.529411764705888],["2007-01",631,0.15873015873015817,14.727272727272723],["2007-02",665,5.38827258320127,19.819819819819816],["2007-03",655,-1.5037593984962405,17.594254937163377],["2007-04",679,3.6641221374045907,11.12929623567922],["2007-05",667,-1.76730486008837,-1.1851851851851891],["2007-06",656,-1.6491754122938573,10.067114093959727],["2007-07",665,1.3719512195121908,4.889589905362768],["2007-08",665,0.0,5.055292259083721],["2007-09",713,7.218045112781946,19.23076923076923],["2007-10",755,5.890603085554003,28.839590443686003],["2007-11",806,6.754966887417213,28.34394904458599],["2007-12",803,-0.3722084367245637,27.46031746031745],["2008-01",890,10.83437110834371,41.04595879556261],["2008-02",922,3.5955056179775235,38.646616541353374],["2008-03",968,4.989154013015185,47.78625954198474],["2008-04",910,-5.991735537190079,34.020618556701024],["2008-05",889,-2.3076923076923106,33.283358320839575],["2008-06",889,0.0,35.518292682926834],["2008-07",940,5.7367829021372385,41.35338345864661],["2008-08",839,-10.744680851063826,26.16541353383459],["2008-09",830,-1.0727056019070313,16.409537166900414],["2008-10",807,-2.7710843373493943,6.887417218543046],["2008-11",761,-5.700123915737299,-5.583126550868489],["2008-12",816,7.227332457293034,1.6189290161892966],["2009-01",859,5.269607843137258,-3.483146067415732],["2009-02",943,9.778812572759033,2.2776572668112838],["2009-03",924,-2.0148462354188768,-4.545454545454541],["2009-04",890,-3.6796536796536827,-2.197802197802201],["2009-05",929,4.3820224719101075,4.49943757030371],["2009-06",946,1.829924650161474,6.411698537682797],["2009-07",934,-1.2684989429175508,-0.6382978723404209],["2009-08",949,1.6059957173447437,13.110846245530382],["2009-09",997,5.057955742887255,20.120481927710856],["2009-10",1043,4.613841524573714,29.244114002478305],["2009-11",1127,8.053691275167797,48.09461235216821],["2009-12",1135,0.709849157054121,39.093137254901954],["2010-01",1118,-1.49779735682819,30.151338766006972],["2010-02",1095,-2.0572450805008913,16.118769883351014],["2010-03",1113,1.6438356164383494,20.45454545454546],["2010-04",1149,3.2345013477088846,29.101123595505605],["2010-05",1205,4.8738033072236675,29.709364908503776],["2010-06",1233,2.3236514522821494,30.338266384778013],["2010-07",1193,-3.2441200324412,27.73019271948609],["2010-08",1216,1.9279128248113953,28.134878819810318],["2010-09",1271,4.523026315789469,27.482447342026074],["2010-10",1342,5.58615263571991,28.667305848513912],["2010-11",1370,2.086438152011927,21.561668145519075],["2010-12",1391,1.532846715328473,22.55506607929516],["2011-01",1360,-2.2286125089863384,21.645796064400713],["2011-02",1375,1.1029411764705843,25.570776255707763],["2011-03",1423,3.4909090909091,27.852650494159924],["2011-04",1481,4.075895994378076,28.894691035683206],["2011-05",1513,2.160702228224176,25.560165975103732],["2011-06",1529,1.0575016523463265,24.006488240064883],["2011-07",1573,2.877697841726623,31.85247275775356],["2011-08",1759,11.824539097266374,44.6546052631579],["2011-09",1772,0.7390562819783897,39.41778127458695],["2011-10",1666,-5.981941309255079,24.14307004470939],["2011-11",1739,4.3817527010804325,26.934306569343057],["2011-12",1640,-5.692926969522716,17.900790797987053],["2012-01",1654,0.8536585365853666,21.61764705882352],["2012-02",1745,5.501813784764198,26.909090909090907],["2012-03",1676,-3.9541547277937017,17.779339423752628],["2012-04",1649,-1.610978520286399,11.343686698176914],["2012-05",1589,-3.6385688295936913,5.023132848645084],["2012-06",1599,0.6293266205160464,4.578155657292338],["2012-07",1594,-0.3126954346466593,1.3350286077558726],["2012-08",1630,2.258469259723972,-7.333712336554865],["2012-09",1745,7.055214723926384,-1.523702031602714],["2012-10",1747,0.11461318051575464,4.8619447779111535],["2012-11",1722,-1.431024613623355,-0.9775733179988477],["2012-12",1685,-2.1486643437862996,2.7439024390243816],["2013-01",1672,-0.771513353115727,1.0882708585247869],["2013-02",1628,-2.631578947368418,-6.704871060171924],["2013-03",1593,-2.149877149877155,-4.952267303102619],["2013-04",1488,-6.591337099811678,-9.763493026076409],["2013-05",1414,-4.9731182795698885,-11.013215859030833],["2013-06",1343,-5.0212164073550225,-16.010006253908692],["2013-07",1286,-4.244229337304539,-19.32245922208281],["2013-08",1352,5.132192846034211,-17.055214723926383],["2013-09",1349,-0.2218934911242587,-22.69340974212034],["2013-10",1317,-2.3721275018532273,-24.61362335432169],["2013-11",1276,-3.1131359149582427,-25.900116144018583],["2013-12",1222,-4.2319749216300995,-27.477744807121663],["2014-01",1244,1.8003273322422242,-25.59808612440191],["2014-02",1300,4.5016077170418,-20.14742014742015],["2014-03",1336,2.7692307692307683,-16.133082234777152],["2014-04",1298,-2.844311377245512,-12.768817204301076],["2014-05",1289,-0.6933744221879867,-8.84016973125884],["2014-06",1279,-0.7757951900698168,-4.765450483991063],["2014-07",1311,2.501954652071925,1.9440124416796323],["2014-08",1295,-1.2204424103737566,-4.215976331360949],["2014-09",1237,-4.478764478764474,-8.302446256486284],["2014-10",1222,-1.212611156022636,-7.213363705391041],["2014-11",1175,-3.8461538461538436,-7.915360501567403],["2014-12",1201,2.212765957446816,-1.7184942716857665],["2015-01",1251,4.163197335553703,0.562700964630225],["2015-02",1227,-1.918465227817745,-5.615384615384611],["2015-03",1179,-3.9119804400977953,-11.751497005988021],["2015-04",1199,1.6963528413910023,-7.6271186440677985],["2015-05",1199,0.0,-6.982156710628395],["2015-06",1182,-1.4178482068390341,-7.584050039093038],["2015-07",1128,-4.5685279187817285,-13.958810068649885],["2015-08",1118,-0.886524822695034,-13.66795366795367],["2015-09",1125,0.6261180679785427,-9.054163298302342],["2015-10",1159,3.022222222222215,-5.1554828150572884],["2015-11",1086,-6.298533218291635,-7.574468085106378],["2015-12",1076,-0.9208103130755041,-10.407993338884259],["2016-01",1098,2.0446096654274992,-12.230215827338132],["2016-02",1200,9.289617486338809,-2.200488997555017],["2016-03",1245,3.750000000000009,5.597964376590325],["2016-04",1242,-0.24096385542168308,3.586321934945791],["2016-05",1261,1.5297906602254496,5.170975813177647],["2016-06",1276,1.1895321173671647,7.9526226734348615],["2016-07",1337,4.780564263322895,18.528368794326244],["2016-08",1340,0.2243829468960401,19.856887298747772],["2016-09",1327,-0.970149253731345,17.95555555555555],["2016-10",1267,-4.5214770158251705,9.318377911993103],["2016-11",1238,-2.2888713496448276,13.996316758747707],["2016-12",1157,-6.542810985460424,7.527881040892193],["2017-01",1192,3.025064822817636,8.561020036429866],["2017-02",1234,3.523489932885915,2.833333333333332],["2017-03",1231,-0.2431118314424663,-1.1244979919678766],["2017-04",1267,2.924451665312744,2.0128824476650653],["2017-05",1246,-1.6574585635359074,-1.1895321173671647],["2017-06",1260,1.1235955056179803,-1.253918495297801],["2017-07",1237,-1.82539682539683,-7.479431563201199],["2017-08",1283,3.7186742118027416,-4.253731343283585],["2017-09",1314,2.4162120031177015,-0.9796533534287888],["2017-10",1280,-2.5875190258751957,1.0260457774269982],["2017-11",1282,0.15624999999999112,3.5541195476575194],["2017-12",1264,-1.404056162246492,9.248055315471039],["2018-01",1331,5.3006329113924,11.661073825503365],["2018-02",1331,0.0,7.86061588330631],["2018-03",1325,-0.4507888805409421,7.636068237205529],["2018-04",1335,0.7547169811320753,5.367008681925811],["2018-05",1303,-2.397003745318349,4.574638844301759],["2018-06",1282,-1.6116653875671516,1.7460317460317398],["2018-07",1238,-3.432137285491421,0.08084074373484462],["2018-08",1202,-2.9079159935379684,-6.313328137178487],["2018-09",1198,-0.33277870216306127,-8.82800608828006],["2018-10",1215,1.4190317195325486,-5.078125],["2018-11",1221,0.49382716049382047,-4.75819032761311],["2018-12",1250,2.375102375102367,-1.1075949367088556],["2019-01",1292,3.3600000000000074,-2.9301277235161516],["2019-02",1320,2.1671826625387025,-0.8264462809917328],["2019-03",1301,-1.4393939393939403,-1.811320754716983],["2019-04",1286,-1.152959262106068,-3.670411985018729],["2019-05",1284,-0.15552099533436836,-1.4581734458940954],["2019-06",1359,5.841121495327095,6.006240249609984],["2019-07",1413,3.9735099337748325,14.135702746365109],["2019-08",1500,6.157112526539277,24.792013311148086],["2019-09",1511,0.7333333333333414,26.126878130217037],["2019-10",1495,-1.0589013898080757,23.04526748971194],["2019-11",1471,-1.6053511705685586,20.47502047502048],["2019-12",1479,0.5438477226376692,18.320000000000004],["2020-01",1561,5.544286680189314,20.820433436532504],["2020-02",1597,2.3062139654068003,20.984848484848495],["2020-03",1592,-0.3130870381966133,22.367409684857797],["2020-04",1683,5.71608040201006,30.870917573872482],["2020-05",1716,1.9607843137254832,33.64485981308412],["2020-06",1732,0.932400932400923,27.446651949963208],["2020-07",1847,6.639722863741349,30.714791224345372],["2020-08",1969,6.605305901461822,31.266666666666666],["2020-09",1922,-2.3869984763839502,27.20052945069491],["2020-10",1900,-1.144640998959412,27.090301003344486],["2020-11",1866,-1.7894736842105297,26.852481305234544],["2020-12",1858,-0.4287245444801746,25.62542258282623],["2021-01",1867,0.4843918191603791,19.602818705957723],["2021-02",1808,-3.160149973219073,13.212273011897313],["2021-03",1718,-4.97787610619469,7.914572864321601],["2021-04",1760,2.4447031431897637,4.575163398692816],["2021-05",1850,5.1136363636363535,7.808857808857805],["2021-06",1835,-0.8108108108108136,5.946882217090077],["2021-07",1808,-1.4713896457765663,-2.1115322144017346],["2021-08",1785,-1.2721238938053103,-9.344845099035048],["2021-09",1775,-0.5602240896358524,-7.648283038501558],["2021-10",1777,0.11267605633802358,-6.47368421052632],["2021-11",1822,2.532357906584126,-2.357984994640938],["2021-12",1790,-1.7563117453347932,-3.659849300322926],["2022-01",1816,1.452513966480451,-2.731655061596139],["2022-02",1856,2.2026431718061623,2.6548672566371723],["2022-03",1948,4.956896551724133,13.38766006984866],["2022-04",1937,-0.5646817248459945,10.056818181818183],["2022-05",1849,-4.543107898812593,-0.0540540540540535],["2022-06",1837,-0.6489994591671211,0.10899182561308063],["2022-07",1733,-5.661404463799668,-4.148230088495575],["2022-08",1765,1.8465089440276916,-1.1204481792717047],["2022-09",1681,-4.759206798866855,-5.295774647887319],["2022-10",1664,-1.0113027959547938,-6.359032076533488],["2022-11",1725,3.6658653846153744,-5.323819978046107],["2022-12",1798,4.231884057971014,0.4469273743016755],["2023-01",1898,5.561735261401557,4.5154185022026505],["2023-02",1855,-2.265542676501575,-0.053879310344828735],["2023-03",1913,3.126684636118604,-1.7967145790554362],["2023-04",2000,4.5478306325143825,3.2524522457408445],["2023-05",1992,-0.40000000000000036,7.73391022174148],["2023-06",1943,-2.459839357429716,5.770277626565057],["2023-07",1951,0.4117344312918103,12.579342181188679],["2023-08",1919,-1.6401845207585808,8.725212464589237],["2023-09",1916,-0.15633142261594069,13.979773944080897],["2023-10",1916,0.0,15.14423076923077],["2023-11",1984,3.5490605427974886,15.014492753623188],["2023-12",2026,2.116935483870974,12.680756395995552],["2024-01",2034,0.39486673247779436,7.165437302423605],["2024-02",2023,-0.5408062930186808,9.056603773584904],["2024-03",2158,6.673257538309452,12.807109252483006],["2024-04",2331,8.016682113067652,16.549999999999997],["2024-05",2351,0.8580008580008514,18.022088353413658],["2024-06",2326,-1.063377286261169,19.711785898095723],["2024-07",2398,3.095442820292349,22.911327524346483],["2024-08",2470,3.0025020850708906,28.712871287128717],["2024-09",2571,4.089068825910935,34.1858037578288],["2024-10",2690,4.628549202644883,40.39665970772444],["2024-11",2651,-1.4498141263940556,33.618951612903224],["2024-12",2648,-0.11316484345530453,30.700888450148067],["2025-01",2710,2.3413897280966767,33.23500491642084],["2025-02",2895,6.826568265682664,43.10430054374692],["2025-03",2983,3.0397236614853274,38.229842446709924],["2025-04",3218,7.877975192758968,38.05233805233805],["2025-05",3309,2.827843380981987,40.74861760952786],["2025-06",3353,1.3297068600785833,44.153052450558896],["2025-07",3340,-0.3877124962719969,39.282735613010836],["2025-08",3368,0.8383233532934131,36.35627530364371],["2025-09",3668,8.90736342042755,42.66822248152471],["2025-10",4058,10.632497273718645,50.85501858736059],["2025-11",4087,0.7146377525874881,54.16823840060354],["2025-12",4309,5.431857107903104,62.72658610271904],["2026-01",4753,10.304014852634014,75.38745387453874],["2026-02",5020,5.6175047338522965,73.40241796200347],["2026-03",4856,-3.266932270916334,62.7891384512236],["2026-04",4721,-2.7800658978583193,46.70602858918582],["2026-05",4587,-2.8383816987926247,38.62194016319129],["2026-06",4228,-7.826466099847396,26.096033402922746],["2026-07",4073,-3.6660359508041584,21.946107784431135],["2026-08",4411,8.298551436287749,30.967933491686452],["2026-09",4319,-2.0856948537746556,17.74809160305344],["2026-10",4105,-4.954850659874976,1.1582060128142002]],"methodBreak":"2025-06","notes":["From June 2025: spot average of daily rates. Previously: UK 99.5% fine London afternoon fixing, average of daily rates.","Percentage changes are calculated from source monthly averages, not investment total returns.","Nominal prices, not adjusted for inflation. Source history may revise. Missing observations remain null."]}